INDEX, Y2FD End of Day and Historical Quotes [TSX REIT Capped Stocks Above 5-Day Average]

21 Nov 25 18:12

LAST: 87.50	CHANGE: 81.25	OPEN: 31.25	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 87.50	CHG(%): 1300.00	PREV: 6.25	LOW: 31.25	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	50.00	100.00	50.00	87.50
20 Nov 25	43.75	56.25	6.25	6.25
19 Nov 25	62.50	62.50	43.75	50.00
18 Nov 25	25.00	56.25	25.00	43.75
17 Nov 25	25.00	50.00	6.25	18.75
14 Nov 25	18.75	43.75	12.50	37.50
13 Nov 25	37.50	50.00	31.25	37.50
12 Nov 25	75.00	81.25	62.50	68.75
11 Nov 25	62.50	81.25	62.50	75.00
10 Nov 25	68.75	87.50	56.25	56.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.50