INDEX, Y2FD End of Day and Historical Quotes [TSX REIT Capped Stocks Above 5-Day Average]

03 Jul 26 15:58

LAST: 93.33	CHANGE: 0.00	OPEN: 86.66	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 93.33	CHG(%): 0.00	PREV: 93.33	LOW: 86.66	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	86.66	100.00	86.66	93.33
02 Jul 26	26.66	93.33	26.66	93.33
30 Jun 26	26.66	66.66	20.00	20.00
29 Jun 26	80.00	93.33	66.66	93.33
26 Jun 26	81.25	100.00	81.25	100.00
25 Jun 26	87.50	87.50	56.25	87.50
24 Jun 26	50.00	50.00	31.25	50.00
23 Jun 26	43.75	81.25	25.00	25.00
22 Jun 26	62.50	68.75	6.25	31.25
19 Jun 26	75.00	81.25	56.25	62.50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.33