YQFITSX Divd Aristocrats Stocks Above 50-Day Average07/18/25 16:50
LAST:

 69.31
CHANGE:
 1.14
OPEN:
64.77
HIGH:
71.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
70.45
LOW:
64.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2564.7771.5964.7769.3100
07/17/2567.0471.5967.0470.4500
07/16/2568.1869.3163.6367.0400
07/15/2577.2777.2769.3170.4500
07/14/2572.7279.5472.7279.5400
07/11/2571.5975.0070.4571.5900
07/10/2577.2779.5475.0075.0000
07/09/2576.1379.5472.7279.5400
07/08/2573.8677.2772.7275.0000
07/07/2577.2777.2771.5973.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29