YQFITSX Divd Aristocrats Stocks Above 50-Day Average05/23/24 13:39
LAST:

 53.84
CHANGE:
 0.00
OPEN:
53.84
HIGH:
53.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.84
LOW:
51.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2453.8453.8451.6453.8400
05/22/2462.6362.6351.6453.8400
05/21/2460.4362.6358.2462.6300
05/17/2462.6362.6358.2460.4300
05/16/2459.3463.7359.3462.6300
05/15/2459.3461.5358.2459.3400
05/14/2461.5361.5359.3459.3400
05/13/2459.3461.5358.2461.5300
05/10/2456.0460.4356.0459.3400
05/09/2457.1462.6356.0456.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 86.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13