INDEX, YQFI End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 50-Day Average]

05 Dec 25 10:20

LAST: 66.66	CHANGE: 1.15	OPEN: 65.51	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 1.70	PREV: 67.81	LOW: 65.51	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	65.51	66.66	65.51	66.66
04 Dec 25	68.96	68.96	66.66	67.81
03 Dec 25	64.36	66.66	62.06	63.21
02 Dec 25	65.51	65.51	59.77	63.21
01 Dec 25	69.31	69.31	67.04	67.04
28 Nov 25	64.77	72.72	64.77	70.45
27 Nov 25	62.50	65.90	62.50	65.90
26 Nov 25	64.77	65.90	60.22	63.63
25 Nov 25	53.40	64.77	53.40	62.50
24 Nov 25	54.54	54.54	50.00	51.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66