INDEX, YQFI End of Day and Historical Quotes [TSX Divd Aristocrats Stocks Above 50-Day Average]

11 Aug 26 13:52

LAST: 55.78	CHANGE: 3.15	OPEN: 52.63	HIGH: 55.78	ASK: 0.00	VOLUME: 0
LAST: 55.78	CHG(%): 5.99	PREV: 52.63	LOW: 52.63	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 26	52.63	55.78	52.63	55.78
10 Aug 26	55.78	55.78	51.57	52.63
07 Aug 26	58.94	58.94	55.78	56.84
06 Aug 26	58.94	58.94	55.78	57.89
05 Aug 26	67.36	67.36	61.05	63.15
04 Aug 26	61.05	66.31	58.94	64.21
31 Jul 26	60.41	65.62	59.37	59.37
30 Jul 26	68.75	68.75	60.41	65.62
29 Jul 26	72.91	72.91	66.66	67.70
28 Jul 26	76.04	77.08	72.91	73.95

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.78