YQFITSX Divd Aristocrats Stocks Above 50-Day Average05/29/2025
LAST:

 86.66		CHANGE:
 3.34		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.71		PREV:
90.00		LOW:
86.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2590.0090.0086.6686.6600
05/28/2590.0091.1188.8890.0000
05/27/2587.7790.0086.6690.0000
05/26/2583.3385.5581.1181.1100
05/23/2577.7783.3377.7781.1100
05/22/2583.3383.3377.7777.7700
05/21/2584.4485.5582.2284.4400
05/20/2582.2286.6682.2285.5500
05/19/2576.6676.6676.6676.6600
05/16/2578.8881.1175.5576.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 91.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35