Y8OFTSX Energy Stocks Above 150-Day Average07/18/25 16:50
LAST:

 64.28		CHANGE:
 3.57		OPEN:
60.71		HIGH:
64.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.88		PREV:
60.71		LOW:
60.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2560.7164.2860.7164.2800
07/17/2560.7160.7160.7160.7100
07/16/2564.2864.2860.7160.7100
07/15/2571.4271.4264.2864.2800
07/14/2571.4275.0071.4271.4200
07/11/2575.0075.0075.0075.0000
07/10/2564.2875.0064.2875.0000
07/09/2575.0075.0075.0075.0000
07/08/2564.2875.0064.2875.0000
07/07/2564.2864.2860.7164.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 90.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29