Y8OFTSX Energy Stocks Above 150-Day Average07/04/25 16:48
LAST:

 64.28		CHANGE:
 0.00		OPEN:
64.28		HIGH:
64.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
64.28		LOW:
64.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2564.2864.2864.2864.2800
07/03/2564.2864.2860.7164.2800
07/02/2567.8567.8560.7160.7100
06/30/2558.6258.6258.6258.6200
06/27/2562.0662.0655.1758.6200
06/26/2551.7258.6251.7258.6200
06/25/2551.7251.7251.7251.7200
06/24/2562.0665.5155.1755.1700
06/23/2572.4172.4165.5165.5100
06/20/2572.4175.8672.4172.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 93.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63