Y8OFTSX Energy Stocks Above 150-Day Average05/23/24 11:39
LAST:

 87.09
CHANGE:
 3.22
OPEN:
87.09
HIGH:
87.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.84
PREV:
83.87
LOW:
80.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2487.0987.0980.6487.0900
05/22/2487.0987.0977.4183.8700
05/21/2483.8787.0983.8787.0900
05/17/2480.6483.8780.6483.8700
05/16/2477.4180.6477.4180.6400
05/15/2474.1977.4174.1977.4100
05/14/2480.6483.8777.4177.4100
05/13/2480.6483.8780.6480.6400
05/10/2487.0990.3280.6480.6400
05/09/2480.6487.0980.6487.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13