YYTHTSX Industrials EW Stocks Above 200-Day Average05/28/2024
LAST:

 51.85
CHANGE:
 3.70
OPEN:
55.55
HIGH:
55.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.66
PREV:
55.55
LOW:
51.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2455.5555.5551.8551.8500
05/27/2455.5559.2555.5555.5500
05/24/2455.5555.5555.5555.5500
05/23/2459.2559.2551.8555.5500
05/22/2459.2562.9655.5559.2500
05/21/2462.9662.9655.5559.2500
05/17/2462.9662.9662.9662.9600
05/16/2466.6666.6662.9662.9600
05/15/2466.6666.6662.9666.6600
05/14/2462.9666.6662.9666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.38 - 84.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14