INDEX, YWFD End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 5-Day Average]

28 Aug 26 15:58

LAST: 2.040	CHANGE: 69.38	OPEN: 67.340	HIGH: 67.340	ASK: 0.000	VOLUME: 0
LAST: 2.040	CHG(%): 97.14	PREV: 71.420	LOW: 0.010	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	67.340	67.340	0.010	2.040
27 Aug 26	65.300	77.550	55.100	71.420
26 Aug 26	87.750	93.870	67.340	67.340
25 Aug 26	79.590	100.000	79.590	100.000
24 Aug 26	95.910	97.950	87.750	97.950
21 Aug 26	87.750	97.950	87.750	93.870
20 Aug 26	70.000	88.000	70.000	88.000
19 Aug 26	82.000	92.000	76.000	90.000
18 Aug 26	16.000	32.000	8.000	8.000
17 Aug 26	54.000	72.000	50.000	64.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.040