INDEX, YWFD End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 5-Day Average]

05 Jun 26 15:50

LAST: 2.080	CHANGE: 14.58	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 2.080	CHG(%): 87.52	PREV: 16.660	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	4.160	4.160	2.080	2.080
04 Jun 26	29.160	29.160	16.660	16.660
03 Jun 26	43.750	45.830	27.080	29.160
02 Jun 26	85.410	89.580	66.660	83.330
01 Jun 26	64.580	85.410	52.080	77.080
29 May 26	75.000	87.500	66.660	87.500
28 May 26	62.500	85.410	58.330	79.160
27 May 26	52.080	72.910	45.830	45.830
26 May 26	79.160	91.660	79.160	91.660
25 May 26	89.580	93.750	89.580	93.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.080