YWFDTSX Comp HI Beta Stocks Above 5-Day Average05/29/2025
LAST:

 50.00		CHANGE:
 38.00		OPEN:
70.00		HIGH:
70.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
43.18		PREV:
88.00		LOW:
46.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2570.0070.0046.0050.0000
05/28/2584.0090.0058.0088.0000
05/27/2574.0090.0070.0086.0000
05/26/2564.0086.0064.0084.0000
05/23/2570.0076.0070.0076.0000
05/22/2562.0076.0062.0070.0000
05/21/2570.0080.0064.0066.0000
05/20/2556.0072.0056.0072.0000
05/19/2544.0044.0044.0044.0000
05/16/2516.0044.0016.0044.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35