YWFDTSX Comp HI Beta Stocks Above 5-Day Average05/28/2024
LAST:

 59.18
CHANGE:
 2.04
OPEN:
61.22
HIGH:
73.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.33
PREV:
61.22
LOW:
53.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2461.2273.4653.0659.1800
05/27/2434.6961.2234.6961.2200
05/24/2418.3640.8118.3634.6900
05/23/2428.5736.7314.2818.3600
05/22/2471.4271.4230.6130.6100
05/21/2469.3875.5165.3071.4200
05/17/2459.1871.4259.1869.3800
05/16/2457.1467.3457.1459.1800
05/15/2461.2265.3051.0257.1400
05/14/2442.8555.1042.8555.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14