INDEX, YWFD End of Day and Historical Quotes [TSX Comp HI Beta Stocks Above 5-Day Average]

16 Jul 26 15:36

LAST: 0.0100	CHANGE: 15.99	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 99.94	PREV: 16.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.0100	0.0100	0.0100	0.0100
15 Jul 26	40.0000	40.0000	2.0000	16.0000
14 Jul 26	86.0000	86.0000	32.0000	38.0000
13 Jul 26	20.0000	24.0000	6.0000	6.0000
10 Jul 26	44.0000	48.0000	32.0000	38.0000
09 Jul 26	20.0000	34.0000	18.0000	22.0000
08 Jul 26	2.0000	2.0000	2.0000	2.0000
07 Jul 26	2.0000	8.0000	0.0100	2.0000
06 Jul 26	82.0000	82.0000	58.0000	80.0000
03 Jul 26	90.0000	92.0000	90.0000	92.0000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100