Y3OHTSX American Pref Stocks Above 100-Day Average05/29/2025
LAST:

 77.56		CHANGE:
 6.83		OPEN:
71.21		HIGH:
77.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.66		PREV:
70.73		LOW:
71.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.2177.5671.2177.5600
05/28/2569.2671.7069.2670.7300
05/27/2568.2971.2167.8071.2100
05/26/2562.9268.7860.9768.7800
05/23/2552.1963.9049.7563.9000
05/22/2557.0758.0450.7350.7300
05/21/2574.6374.6359.5160.0000
05/20/2571.7075.1271.2174.1400
05/19/2572.6872.6872.6872.6800
05/16/2570.7373.1769.7572.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 95.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35