YMTHTSX Renew & Clean Stocks Above 200-Day Average05/24/2024
LAST:

 41.66
CHANGE:
 0.00
OPEN:
41.66
HIGH:
41.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.66
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2441.6641.6633.3341.6600
05/23/2441.6641.6641.6641.6600
05/22/2441.6641.6641.6641.6600
05/21/2441.6641.6641.6641.6600
05/17/2441.6641.6641.6641.6600
05/16/2433.3341.6633.3341.6600
05/15/2433.3341.6633.3333.3300
05/14/2433.3333.3325.0025.0000
05/13/2425.0033.3325.0033.3300
05/10/2425.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.14 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38