INDEX, YLFD End of Day and Historical Quotes [TSX Composite EW Stocks Above 5-Day Average]

08 Oct 26 12:48

LAST: 36.11	CHANGE: 7.41	OPEN: 33.33	HIGH: 38.42	ASK: 0.00	VOLUME: 0
LAST: 36.11	CHG(%): 25.82	PREV: 28.70	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Oct 26	33.33	38.42	32.40	36.11
07 Oct 26	28.24	29.62	22.22	28.70
06 Oct 26	52.31	66.20	52.31	55.09
05 Oct 26	47.22	54.16	34.72	53.70
02 Oct 26	46.51	57.20	42.32	55.34
01 Oct 26	24.18	29.76	20.00	27.90
30 Sep 26	37.20	38.60	31.16	31.16
29 Sep 26	22.79	33.95	21.86	33.95
28 Sep 26	30.69	39.06	28.37	28.37
25 Sep 26	26.51	37.20	24.65	36.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.11