YCTHTSX Industrials Stocks Above 200-Day Average05/29/2025
LAST:

 78.57		CHANGE:
 7.15		OPEN:
78.57		HIGH:
78.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
10.01		PREV:
71.42		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2578.5778.5775.0078.5700
05/28/2578.5778.5771.4271.4200
05/27/2571.4275.0071.4275.0000
05/26/2567.8575.0067.8567.8500
05/23/2564.2864.2864.2864.2800
05/22/2564.2864.2864.2864.2800
05/21/2567.8567.8564.2864.2800
05/20/2571.4275.0067.8575.0000
05/19/2571.4271.4271.4271.4200
05/16/2571.4275.0071.4271.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 78.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35