INDEX, YUOH End of Day and Historical Quotes [TSX Global Gold EW Stocks Above 100-Day Average]

09 Oct 26 15:00

LAST: 69.09	CHANGE: 14.55	OPEN: 69.09	HIGH: 69.09	ASK: 0.00	VOLUME: 0
LAST: 69.09	CHG(%): 26.68	PREV: 54.54	LOW: 67.27	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	69.09	69.09	67.27	69.09
08 Oct 26	47.27	58.18	45.45	54.54
07 Oct 26	52.72	56.36	45.45	47.27
06 Oct 26	65.45	72.72	61.81	69.09
05 Oct 26	63.63	65.45	60.00	63.63
02 Oct 26	70.58	76.47	62.74	72.54
01 Oct 26	70.58	72.54	62.74	62.74
30 Sep 26	78.43	80.39	72.54	72.54
29 Sep 26	70.58	78.43	70.58	78.43
28 Sep 26	72.54	78.43	70.58	70.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.09