YOFITSX Composite Divd Stocks Above 50-Day Average05/29/2025
LAST:

 86.54		CHANGE:
 1.17		OPEN:
89.47		HIGH:
89.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.33		PREV:
87.71		LOW:
85.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2589.4789.4785.9686.5400
05/28/2588.8889.4787.7187.7100
05/27/2587.1389.4785.9689.4700
05/26/2580.7087.1380.7083.0400
05/23/2575.4380.1175.4378.9400
05/22/2579.5380.7077.1977.1900
05/21/2583.6284.2179.5380.7000
05/20/2582.4586.5482.4584.2100
05/19/2579.5379.5379.5379.5300
05/16/2578.9481.2877.7779.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 89.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35