YOFITSX Composite Divd Stocks Above 50-Day Average07/18/25 16:50
LAST:

 71.59		CHANGE:
 2.96		OPEN:
69.23		HIGH:
73.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.97		PREV:
74.55		LOW:
69.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2569.2373.3769.2371.5900
07/17/2568.6375.1468.6374.5500
07/16/2575.1475.1470.4173.3700
07/15/2582.2482.2473.9674.5500
07/14/2576.9284.0275.1483.4300
07/11/2574.5577.5173.3776.3300
07/10/2578.1083.4377.5178.1000
07/09/2581.0684.0277.5183.4300
07/08/2579.2881.6578.6979.8800
07/07/2582.2482.8478.1081.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 94.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29