YOFITSX Composite Divd Stocks Above 50-Day Average07/07/25 16:50
LAST:

 81.06		CHANGE:
 2.37		OPEN:
82.24		HIGH:
82.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.84		PREV:
83.43		LOW:
78.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2582.2482.8478.1081.0600
07/04/2581.6584.0281.6583.4300
07/03/2581.0685.2081.0681.6500
07/02/2584.0284.0279.2881.6500
06/30/2579.4184.7079.4184.7000
06/27/2581.7684.7078.8280.5800
06/26/2582.9483.5280.5882.3500
06/25/2582.3582.3580.5880.5800
06/24/2585.8888.8284.1187.6400
06/23/2581.7687.0581.7685.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 94.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76