YOFITSX Composite Divd Stocks Above 50-Day Average05/17/24 16:54
LAST:

 64.53
CHANGE:
 1.16
OPEN:
63.37
HIGH:
65.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.83
PREV:
63.37
LOW:
60.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2463.3765.6960.4664.5300
05/16/2459.8864.5359.8863.3700
05/15/2460.4663.9559.8859.8800
05/14/2463.9563.9559.8861.6200
05/13/2462.7963.9559.8863.9500
05/10/2460.4662.7959.8862.7900
05/09/2461.6265.1160.4660.4600
05/08/2455.8161.6255.2361.6200
05/07/2459.8859.8854.6555.8100
05/06/2449.4159.8849.4159.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 79.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22