YUTHTSX Global Gold EW Stocks Above 200-Day Average05/29/2025
LAST:

 94.73		CHANGE:
 0.00		OPEN:
94.73		HIGH:
94.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
94.73		LOW:
94.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2594.7394.7394.7394.7300
05/28/2594.7397.3694.7394.7300
05/27/2594.7394.7394.7394.7300
05/26/2594.7397.3694.7397.3600
05/23/2594.7394.7394.7394.7300
05/22/2597.3697.3694.7397.3600
05/21/2597.3697.3694.7394.7300
05/20/2594.7397.3694.7397.3600
05/19/2592.1092.1092.1092.1000
05/16/2586.8492.1086.8492.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:45.94 - 97.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35