Y8FDTSX Energy Stocks Above 5-Day Average05/29/2025
LAST:

 56.66		CHANGE:
 13.34		OPEN:
60.00		HIGH:
73.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
19.06		PREV:
70.00		LOW:
56.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2560.0073.3356.6656.6600
05/28/2580.0093.3360.0070.0000
05/27/2570.0083.3356.6676.6600
05/26/2573.3390.0070.0086.6600
05/23/2520.0050.0016.6640.0000
05/22/2530.0040.0020.0020.0000
05/21/2563.3366.6653.3353.3300
05/20/2536.6660.0036.6660.0000
05/19/2550.0050.0050.0050.0000
05/16/2550.0053.3336.6650.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35