YLOFTSX Composite EW Stocks Above 150-Day Average05/23/24 11:24
LAST:

 66.36
CHANGE:
 0.90
OPEN:
67.71
HIGH:
67.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
67.26
LOW:
66.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2467.7167.7166.3666.3600
05/22/2471.3071.3065.9167.2600
05/21/2473.5473.5470.8571.3000
05/17/2473.5473.5471.7473.5400
05/16/2471.3073.5471.3073.5400
05/15/2470.8571.7469.9571.3000
05/14/2469.5071.7469.0569.5000
05/13/2469.5072.1969.5069.5000
05/10/2469.0571.3067.7169.5000
05/09/2468.1670.4068.1669.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 75.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13