YNOFTSX Composite Stocks Above 150-Day Average07/18/25 16:50
LAST:

 80.28		CHANGE:
 0.94		OPEN:
81.69		HIGH:
82.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.16		PREV:
81.22		LOW:
80.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2581.6982.6280.2880.2800
07/17/2581.6982.1580.7581.2200
07/16/2579.8180.2878.8779.3400
07/15/2581.6981.6979.3479.3400
07/14/2580.7581.6980.2880.7500
07/11/2582.1582.1580.7581.6900
07/10/2579.8183.5679.8183.5600
07/09/2582.6283.5680.7580.7500
07/08/2580.2884.0380.2882.1500
07/07/2581.2282.1579.3479.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 84.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29