YNOFTSX Composite Stocks Above 150-Day Average05/29/2025
LAST:

 70.04		CHANGE:
 1.38		OPEN:
71.88		HIGH:
71.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.93		PREV:
71.42		LOW:
70.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2571.8871.8870.0470.0400
05/28/2570.0472.3569.1271.4200
05/27/2566.8270.5066.8269.5800
05/26/2562.6767.2862.6764.5100
05/23/2560.8261.7560.3661.7500
05/22/2558.9863.1358.9861.2900
05/21/2565.4365.8961.2962.6700
05/20/2564.0566.8264.0564.9700
05/19/2563.5963.5963.5963.5900
05/16/2561.2964.9761.2963.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 81.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35