YNOFTSX Composite Stocks Above 150-Day Average05/28/2024
LAST:

 64.57
CHANGE:
 3.59
OPEN:
68.16
HIGH:
68.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.27
PREV:
68.16
LOW:
63.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2468.1668.1663.6764.5700
05/27/2464.5768.6064.5768.1600
05/24/2464.5766.3663.6764.5700
05/23/2467.7167.7162.7864.5700
05/22/2471.3071.3065.9167.2600
05/21/2473.5473.5470.8571.3000
05/17/2473.5473.5471.7473.5400
05/16/2471.3073.5471.3073.5400
05/15/2470.8571.7469.9571.3000
05/14/2469.5071.7469.0569.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.90 - 75.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14