YTTWTSX Completion Stocks Above 20-Day Average05/29/2025
LAST:

 88.60		CHANGE:
 1.90		OPEN:
91.13		HIGH:
91.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.10		PREV:
90.50		LOW:
87.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2591.1391.1387.3488.6000
05/28/2590.5091.7788.6090.5000
05/27/2584.8189.2484.8188.6000
05/26/2580.3789.8780.3786.0700
05/23/2568.9877.2168.9876.5800
05/22/2569.6274.6868.3572.1500
05/21/2582.9183.5475.9478.4800
05/20/2577.2183.5477.2182.2700
05/19/2575.9475.9475.9475.9400
05/16/2573.4177.2172.7875.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 91.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35