INDEX, Y0TH End of Day and Historical Quotes [TSX Venture Stocks Above 200-Day Average]

17 Jul 26 15:49

LAST: 27.77	CHANGE: 1.59	OPEN: 26.98	HIGH: 29.36	ASK: 0.00	VOLUME: 0
LAST: 27.77	CHG(%): 5.89	PREV: 26.98	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	26.98	29.36	25.39	28.57
16 Jul 26	32.53	32.53	26.19	26.98
15 Jul 26	34.92	35.71	31.74	33.33
14 Jul 26	34.92	37.30	34.92	34.92
13 Jul 26	34.92	35.71	32.53	34.12
10 Jul 26	37.30	37.30	35.71	36.50
09 Jul 26	38.88	38.88	36.50	38.09
08 Jul 26	38.09	38.09	34.12	34.92
07 Jul 26	38.09	38.88	36.50	38.09
06 Jul 26	42.85	42.85	40.47	42.06

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77