INDEX, YROH End of Day and Historical Quotes [TSX Comp HI Div Stocks Above 100-Day Average]

05 Nov 2025

LAST: 73.33	CHANGE: 8.00	OPEN: 69.33	HIGH: 73.33	ASK: 0.00	VOLUME: 0
LAST: 73.33	CHG(%): 12.25	PREV: 65.33	LOW: 69.33	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 25	69.33	73.33	69.33	73.33
04 Nov 25	68.00	70.66	65.33	65.33
03 Nov 25	74.66	77.33	72.00	74.66
31 Oct 25	70.66	78.66	70.66	76.00
30 Oct 25	74.66	77.33	73.33	73.33
29 Oct 25	82.66	84.00	77.33	77.33
28 Oct 25	81.33	84.00	81.33	82.66
27 Oct 25	86.66	86.66	84.00	84.00
24 Oct 25	88.00	88.00	85.33	85.33
23 Oct 25	85.33	86.66	85.33	85.33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.33