YKFITSX G.B. Metals Stocks Above 50-Day Average05/29/2025
LAST:

 71.87		CHANGE:
 0.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
71.87		LOW:
71.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2575.0075.0071.8771.8700
05/28/2571.8775.0071.8771.8700
05/27/2575.0075.0075.0075.0000
05/26/2565.6275.0065.6275.0000
05/23/2556.2565.6256.2565.6200
05/22/2556.2562.5056.2556.2500
05/21/2565.6268.7559.3759.3700
05/20/2562.5062.5059.3759.3700
05/19/2559.3759.3759.3759.3700
05/16/2559.3762.5059.3759.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35