YJTWTSX G.B. Metals EW Stocks Above 20-Day Average05/29/2025
LAST:

 62.50		CHANGE:
 3.12		OPEN:
65.62		HIGH:
65.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.75		PREV:
65.62		LOW:
62.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2565.6265.6262.5062.5000
05/28/2565.6265.6262.5065.6200
05/27/2575.0078.1268.7571.8700
05/26/2571.8775.0071.8775.0000
05/23/2553.1268.7553.1268.7500
05/22/2550.0059.3750.0053.1200
05/21/2562.5062.5056.2559.3700
05/20/2562.5065.6256.2565.6200
05/19/2556.2556.2556.2556.2500
05/16/2556.2559.3750.0056.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35