Y0FITSX Venture Stocks Above 50-Day Average07/10/25 16:50
LAST:

 68.25
CHANGE:
 7.94
OPEN:
60.31
HIGH:
68.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.17
PREV:
60.31
LOW:
60.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2560.3168.2560.3168.2500
07/09/2564.2866.6660.3160.3100
07/08/2565.0767.4661.9065.8700
07/07/2565.0767.4662.6966.6600
07/04/2565.8765.8762.6964.2800
07/03/2567.4667.4662.6965.8700
07/02/2563.7765.3562.2065.0700
06/30/2559.3760.1556.2559.3700
06/27/2557.0359.3756.2557.0300
06/26/2559.3761.7158.5958.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57