INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

16 Jul 26 15:49

LAST: 9.520	CHANGE: 6.35	OPEN: 13.490	HIGH: 13.490	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 40.01	PREV: 15.870	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	13.490	13.490	9.520	9.520
15 Jul 26	17.460	19.040	13.490	15.870
14 Jul 26	15.070	18.250	14.280	16.660
13 Jul 26	15.870	15.870	12.690	12.690
10 Jul 26	17.460	21.420	16.660	19.040
09 Jul 26	18.250	19.840	16.660	17.460
08 Jul 26	17.460	17.460	13.490	15.870
07 Jul 26	16.660	18.250	15.070	16.660
06 Jul 26	25.390	25.390	20.630	23.800
03 Jul 26	28.340	29.130	24.400	25.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520