INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

16 Mar 26 15:50

LAST: 24.62	CHANGE: 1.49	OPEN: 25.37	HIGH: 25.37	ASK: 0.00	VOLUME: 0
LAST: 24.62	CHG(%): 6.05	PREV: 24.62	LOW: 20.89	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Mar 26	24.62	25.37	20.89	23.13
13 Mar 26	31.34	31.34	23.13	24.62
12 Mar 26	40.29	40.29	35.07	35.82
11 Mar 26	43.28	43.28	40.29	41.79
10 Mar 26	47.01	49.25	46.26	47.01
09 Mar 26	32.83	42.53	32.83	42.53
06 Mar 26	38.80	46.26	35.07	41.79
05 Mar 26	50.74	50.74	41.04	43.28
04 Mar 26	53.73	54.47	48.50	51.49
03 Mar 26	51.49	55.22	51.49	52.98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.62