INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

21 May 26 13:51

LAST: 41.22	CHANGE: 1.52	OPEN: 39.69	HIGH: 41.22	ASK: 0.00	VOLUME: 0
LAST: 41.22	CHG(%): 3.56	PREV: 42.74	LOW: 39.69	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	39.69	41.22	39.69	41.22
20 May 26	36.64	44.27	36.64	42.74
19 May 26	39.69	39.69	32.82	35.11
15 May 26	54.19	54.19	48.09	50.38
14 May 26	64.88	69.46	64.88	67.17
13 May 26	70.99	74.80	69.46	70.99
12 May 26	66.66	72.72	63.63	72.51
11 May 26	68.18	70.45	65.15	68.93
08 May 26	54.54	56.81	52.27	56.06
07 May 26	58.33	58.33	42.42	43.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.22