INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

14 Oct 26 15:57

LAST: 9.350	CHANGE: 5.75	OPEN: 16.540	HIGH: 16.540	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 36.35	PREV: 15.820	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	16.540	16.540	8.630	10.070
13 Oct 26	18.700	18.700	14.380	15.820
09 Oct 26	18.700	22.300	18.700	21.580
08 Oct 26	20.000	20.000	17.140	17.980
07 Oct 26	20.710	21.420	19.280	20.000
06 Oct 26	27.850	30.000	25.710	29.280
05 Oct 26	27.140	27.140	23.570	24.280
02 Oct 26	28.360	29.780	23.400	29.070
01 Oct 26	31.200	31.200	23.400	24.110
30 Sep 26	40.420	40.420	29.070	30.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350