INDEX, Y0FI End of Day and Historical Quotes [TSX Venture Stocks Above 50-Day Average]

10 Nov 26 11:25

LAST: 14.78	CHANGE: 2.12	OPEN: 15.49	HIGH: 15.49	ASK: 0.00	VOLUME: 0
LAST: 14.78	CHG(%): 12.54	PREV: 16.90	LOW: 12.67	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 26	15.49	15.49	12.67	14.78
09 Nov 26	11.88	18.18	11.88	16.90
06 Nov 26	10.48	11.88	10.48	11.88
05 Nov 26	10.41	10.41	8.33	9.09
04 Nov 26	11.11	11.80	10.41	11.11
03 Nov 26	10.41	11.80	10.41	11.11
02 Nov 26	11.80	13.19	10.41	11.11
30 Oct 26	10.86	12.31	10.14	10.14
29 Oct 26	13.04	14.49	11.59	12.31
28 Oct 26	13.04	14.49	13.04	14.49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.78