Y0FITSX Venture Stocks Above 50-Day Average05/23/24 14:01
LAST:

 60.15
CHANGE:
 5.47
OPEN:
60.93
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.34
PREV:
65.62
LOW:
58.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2460.9362.5058.5960.1500
05/22/2467.9667.9664.0665.6200
05/21/2466.4070.3165.6267.9600
05/17/2456.2566.4056.2566.4000
05/16/2457.8160.1556.2556.2500
05/15/2457.0359.3755.4657.8100
05/14/2454.6857.0353.1254.6800
05/13/2457.0357.0353.9054.6800
05/10/2455.4658.5954.6857.0300
05/09/2455.4658.5953.9055.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.91 - 70.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13