INDEX, Y9FI End of Day and Historical Quotes [TSX Financials Stocks Above 50-Day Average]

27 Mar 26 15:51

LAST: 8.330	CHANGE: 12.50	OPEN: 20.830	HIGH: 25.000	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 60.01	PREV: 20.830	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	20.830	25.000	8.330	8.330
26 Mar 26	29.160	37.500	16.660	20.830
25 Mar 26	29.160	37.500	25.000	33.330
24 Mar 26	29.160	33.330	25.000	29.160
23 Mar 26	25.000	29.160	25.000	25.000
20 Mar 26	20.830	20.830	12.500	12.500
19 Mar 26	20.830	25.000	16.660	20.830
18 Mar 26	33.330	37.500	29.160	29.160
17 Mar 26	41.660	45.830	33.330	37.500
16 Mar 26	20.830	33.330	20.830	20.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330