Y9FITSX Financials Stocks Above 50-Day Average05/23/24 11:24
LAST:

 59.25
CHANGE:
 0.00
OPEN:
59.25
HIGH:
59.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
59.25
LOW:
59.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2459.2559.2559.2559.2500
05/22/2470.3770.3755.5559.2500
05/21/2470.3774.0759.2570.3700
05/17/2470.3774.0766.6670.3700
05/16/2466.6674.0766.6670.3700
05/15/2466.6666.6666.6666.6600
05/14/2466.6666.6666.6666.6600
05/13/2466.6670.3766.6666.6600
05/10/2470.3770.3762.9666.6600
05/09/2481.4881.4870.3770.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 96.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13