INDEX, Y9FI End of Day and Historical Quotes [TSX Financials Stocks Above 50-Day Average]

08 Jul 26 10:05

LAST: 78.26	CHANGE: 4.34	OPEN: 78.26	HIGH: 78.26	ASK: 0.00	VOLUME: 0
LAST: 78.26	CHG(%): 5.25	PREV: 82.60	LOW: 78.26	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Jul 26	78.26	78.26	78.26	78.26
07 Jul 26	78.26	86.95	78.26	82.60
06 Jul 26	86.95	86.95	82.60	86.95
03 Jul 26	73.91	82.60	73.91	78.26
02 Jul 26	73.91	73.91	73.91	73.91
30 Jun 26	73.91	73.91	73.91	73.91
29 Jun 26	73.91	73.91	73.91	73.91
26 Jun 26	70.83	75.00	70.83	70.83
25 Jun 26	79.16	79.16	70.83	70.83
24 Jun 26	83.33	83.33	75.00	79.16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.26