EODData

INDEX, YAFI: TSX Global Gold Stocks Above 50-Day Average

26 Mar 26 15:50
LAST:

1.750

CHANGE:
 0.00
OPEN:
1.750
HIGH:
3.500
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.7501.7501.7501.7500
25 Mar 261.7503.5001.7501.7500
24 Mar 261.7501.7501.7501.7500
23 Mar 261.7501.7501.7501.7500
20 Mar 261.7501.7501.7501.7500
19 Mar 261.7501.7501.7501.7500
18 Mar 265.2605.2605.2605.2600
17 Mar 2621.05021.05014.03015.7800
16 Mar 2619.29019.29014.03017.5400
13 Mar 2628.07028.07012.28012.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.750.0%
MA10:6.14250.6%
MA20:40.702,225.6%
MA50:69.673,880.9%
MA100:75.314,203.1%
MA200:78.694,396.3%
RSI14:16.66 
WPR14:-100.00 
MTM14:-68.42
ROC14:-0.98 
ATR:11.53 
Week High:3.50100.0%
Week Low:1.750.0%
Month High:100.005,614.3%
Month Low:1.754,396.3%
Year High:100.005,614.3%
Year Low:1.750.0%