YOTWTSX Composite Divd Stocks Above 20-Day Average05/29/2025
LAST:

 85.96		CHANGE:
 1.75		OPEN:
87.13		HIGH:
87.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.00		PREV:
87.71		LOW:
83.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2587.1387.1383.6285.9600
05/28/2590.0590.0585.9687.7100
05/27/2586.5491.2286.5488.8800
05/26/2580.1189.4779.5384.2100
05/23/2568.4276.6068.4274.8500
05/22/2570.7676.6069.5974.2600
05/21/2584.7984.7975.4377.7700
05/20/2583.6287.7183.6285.3800
05/19/2578.3678.3678.3678.3600
05/16/2575.4378.9473.6878.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 91.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35