Y8THTSX Energy Stocks Above 200-Day Average07/10/25 16:50
LAST:

 53.57
CHANGE:
 0.00
OPEN:
53.57
HIGH:
53.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
53.57
LOW:
53.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2553.5753.5753.5753.5700
07/09/2553.5757.1453.5753.5700
07/08/2550.0067.8550.0053.5700
07/07/2550.0050.0050.0050.0000
07/04/2550.0050.0050.0050.0000
07/03/2553.5753.5750.0050.0000
07/02/2557.1457.1450.0053.5700
06/30/2551.7255.1751.7251.7200
06/27/2551.7251.7251.7251.7200
06/26/2548.2751.7248.2751.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 87.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57