Y8THTSX Energy Stocks Above 200-Day Average05/23/24 14:58
LAST:

 70.96
CHANGE:
 3.23
OPEN:
74.19
HIGH:
74.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.35
PREV:
74.19
LOW:
70.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2474.1974.1970.9670.9600
05/22/2477.4177.4174.1974.1900
05/21/2477.4177.4177.4177.4100
05/17/2477.4177.4177.4177.4100
05/16/2477.4177.4177.4177.4100
05/15/2474.1977.4170.9677.4100
05/14/2474.1977.4174.1977.4100
05/13/2474.1977.4170.9674.1900
05/10/2483.8783.8770.9674.1900
05/09/2480.6483.8780.6483.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13