INDEX, Y6FD End of Day and Historical Quotes [TSX Con Disc Stocks Above 5-Day Average]

09 Apr 26 15:50

LAST: 77.77	CHANGE: 22.22	OPEN: 88.88	HIGH: 88.88	ASK: 0.00	VOLUME: 0
LAST: 77.77	CHG(%): 25.00	PREV: 88.88	LOW: 66.66	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Apr 26	88.88	88.88	66.66	66.66
08 Apr 26	77.77	88.88	77.77	88.88
07 Apr 26	44.44	44.44	22.22	33.33
06 Apr 26	55.55	88.88	55.55	66.66
02 Apr 26	66.66	77.77	66.66	77.77
01 Apr 26	66.66	88.88	66.66	88.88
31 Mar 26	66.66	88.88	66.66	88.88
30 Mar 26	22.22	44.44	22.22	22.22
27 Mar 26	33.33	44.44	11.11	11.11
26 Mar 26	88.88	88.88	55.55	66.66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.77