Y6FDTSX Con Disc Stocks Above 5-Day Average07/18/25 16:50
LAST:

 55.55
CHANGE:
 22.22
OPEN:
66.66
HIGH:
77.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
28.57
PREV:
77.77
LOW:
44.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2566.6677.7744.4455.5500
07/17/2555.5577.7755.5577.7700
07/16/2544.4444.4411.1122.2200
07/15/2566.6666.6633.3333.3300
07/14/2544.4466.6644.4466.6600
07/11/2555.5555.5522.2255.5500
07/10/2555.55100.0055.5577.7700
07/09/2555.5577.7755.5555.5500
07/08/2555.5577.7755.5566.6600
07/07/2577.7788.8866.6666.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29