INDEX, Y0TW End of Day and Historical Quotes [TSX Venture Stocks Above 20-Day Average]

03 Jul 26 15:58

LAST: 57.48	CHANGE: 18.90	OPEN: 55.90	HIGH: 62.99	ASK: 0.00	VOLUME: 0
LAST: 57.48	CHG(%): 48.99	PREV: 38.58	LOW: 55.90	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jul 26	55.90	62.99	55.90	57.48
02 Jul 26	40.94	48.03	30.70	38.58
30 Jun 26	16.53	21.25	16.53	21.25
29 Jun 26	12.59	14.17	10.23	14.17
26 Jun 26	12.59	18.11	11.81	14.17
25 Jun 26	9.44	12.59	9.44	11.81
24 Jun 26	11.81	11.81	7.87	10.23
23 Jun 26	16.40	20.31	15.62	18.11
22 Jun 26	25.78	28.90	25.00	26.56
19 Jun 26	25.00	25.00	21.09	22.65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.48