Y8OHTSX Energy Stocks Above 100-Day Average05/24/2024
LAST:

 93.54
CHANGE:
 12.90
OPEN:
80.64
HIGH:
93.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
16.00
PREV:
80.64
LOW:
80.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2480.6493.5480.6493.5400
05/23/2493.5493.5480.6480.6400
05/22/2496.7796.7790.3293.5400
05/21/2496.7796.7796.7796.7700
05/17/2490.3296.7790.3296.7700
05/16/2493.5493.5490.3290.3200
05/15/2487.0993.5483.8793.5400
05/14/2493.5493.5490.3293.5400
05/13/2493.5493.5490.3293.5400
05/10/2493.5496.7793.5493.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38