INDEX, Y8OH End of Day and Historical Quotes [TSX Energy Stocks Above 100-Day Average]

11 Nov 26 13:17

LAST: 50.00	CHANGE: 15.39	OPEN: 42.30	HIGH: 53.84	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 44.47	PREV: 34.61	LOW: 42.30	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	42.30	53.84	42.30	50.00
10 Nov 26	38.46	38.46	34.61	34.61
09 Nov 26	30.76	34.61	23.07	26.92
06 Nov 26	23.07	38.46	23.07	34.61
05 Nov 26	46.15	46.15	26.92	26.92
04 Nov 26	50.00	53.84	42.30	50.00
03 Nov 26	73.07	80.76	65.38	76.92
02 Nov 26	88.46	88.46	76.92	76.92
30 Oct 26	96.15	96.15	92.30	96.15
29 Oct 26	96.15	96.15	96.15	96.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00