YHOFTSX Utilities Stocks Above 150-Day Average05/24/2024
LAST:

 86.66
CHANGE:
 0.00
OPEN:
86.66
HIGH:
86.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
86.66
LOW:
86.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2486.6686.6686.6686.6600
05/23/2486.6686.6680.0086.6600
05/22/2486.6686.6686.6686.6600
05/21/2486.6686.6686.6686.6600
05/17/2493.3393.3386.6686.6600
05/16/2486.6693.3386.6693.3300
05/15/2473.3386.6673.3386.6600
05/14/2460.0073.3360.0060.0000
05/13/2466.6673.3360.0060.0000
05/10/2460.0066.6660.0066.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38