YHTWTSX Utilities Stocks Above 20-Day Average05/29/2025
LAST:

 80.00		CHANGE:
 6.67		OPEN:
73.33		HIGH:
86.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.10		PREV:
73.33		LOW:
73.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2573.3386.6673.3380.0000
05/28/2593.3393.3373.3373.3300
05/27/2580.00100.0080.0086.6600
05/26/2580.0080.0080.0080.0000
05/23/2553.3380.0053.3373.3300
05/22/2553.3360.0053.3360.0000
05/21/2573.3373.3366.6666.6600
05/20/2566.6680.0060.0073.3300
05/19/2553.3353.3353.3353.3300
05/16/2553.3360.0053.3353.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35