YTTHTSX Completion Stocks Above 200-Day Average05/23/24 11:54
LAST:

 61.96
CHANGE:
 2.45
OPEN:
63.19
HIGH:
63.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.80
PREV:
64.41
LOW:
61.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2463.1963.1961.9661.9600
05/22/2465.6465.6463.8064.4100
05/21/2467.4867.4865.0365.6400
05/17/2467.4867.4866.2567.4800
05/16/2463.1967.4863.1967.4800
05/15/2463.1964.4161.9663.1900
05/14/2461.9663.1961.3463.1900
05/13/2461.3464.4161.3461.9600
05/10/2463.1963.1960.1261.3400
05/09/2461.3465.0361.3463.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.14 - 71.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13