YTTHTSX Completion Stocks Above 200-Day Average05/29/2025
LAST:

 65.82		CHANGE:
 0.00		OPEN:
67.08		HIGH:
67.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
65.82		LOW:
65.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2567.0867.7265.1865.8200
05/28/2567.0867.0864.5565.8200
05/27/2565.1865.8263.9265.1800
05/26/2562.0263.9260.7562.6500
05/23/2556.3260.7556.3260.1200
05/22/2558.2258.8657.5958.2200
05/21/2562.0262.6557.5958.2200
05/20/2562.6564.5562.0262.6500
05/19/2560.1260.1260.1260.1200
05/16/2558.2261.3958.2260.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 81.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35