YTTHTSX Completion Stocks Above 200-Day Average07/18/25 16:50
LAST:

 79.08		CHANGE:
 0.65		OPEN:
79.08		HIGH:
79.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
79.73		LOW:
79.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2579.0879.7379.0879.0800
07/17/2577.7780.3977.7779.7300
07/16/2579.0879.0877.1277.7700
07/15/2579.7379.7377.7779.7300
07/14/2578.4379.7376.4779.0800
07/11/2575.8177.7774.5077.7700
07/10/2573.8576.4773.8575.8100
07/09/2575.8175.8173.8574.5000
07/08/2575.1679.0874.5075.8100
07/07/2575.8177.1275.1675.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 81.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29