Y2THTSX REIT Capped Stocks Above 200-Day Average05/17/24 16:54
LAST:

 37.50
CHANGE:
 6.25
OPEN:
43.75
HIGH:
43.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.29
PREV:
43.75
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2443.7543.7525.0037.5000
05/16/2425.0043.7525.0043.7500
05/15/2425.0043.7525.0025.0000
05/14/2425.0025.0025.0025.0000
05/13/2418.7525.0018.7525.0000
05/10/2425.0025.0018.7518.7500
05/09/2418.7525.0018.7525.0000
05/08/2412.5018.7512.5018.7500
05/07/2418.7518.7512.5012.5000
05/06/2418.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 81.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22