INDEX, YHFI End of Day and Historical Quotes [TSX Utilities Stocks Above 50-Day Average]

02 Jun 26 13:05

LAST: 71.42	CHANGE: 7.14	OPEN: 64.28	HIGH: 71.42	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 11.11	PREV: 64.28	LOW: 64.28	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	64.28	71.42	64.28	71.42
01 Jun 26	64.28	64.28	64.28	64.28
29 May 26	92.85	92.85	64.28	71.42
28 May 26	92.85	92.85	78.57	78.57
27 May 26	92.85	92.85	92.85	92.85
26 May 26	85.71	92.85	85.71	92.85
25 May 26	92.85	92.85	85.71	85.71
22 May 26	85.71	92.85	85.71	92.85
21 May 26	71.42	85.71	71.42	78.57
20 May 26	71.42	71.42	71.42	71.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42