INDEX, YHFI End of Day and Historical Quotes [TSX Utilities Stocks Above 50-Day Average]

28 Jan 26 10:50

LAST: 71.42	CHANGE: 14.29	OPEN: 92.85	HIGH: 92.85	ASK: 0.00	VOLUME: 0
LAST: 71.42	CHG(%): 16.67	PREV: 85.71	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Jan 26	92.85	92.85	71.42	71.42
27 Jan 26	78.57	92.85	71.42	85.71
26 Jan 26	64.28	64.28	64.28	64.28
23 Jan 26	50.00	64.28	42.85	64.28
22 Jan 26	57.14	64.28	50.00	50.00
21 Jan 26	57.14	57.14	57.14	57.14
20 Jan 26	50.00	57.14	50.00	57.14
19 Jan 26	71.42	71.42	57.14	57.14
16 Jan 26	57.14	71.42	57.14	71.42
15 Jan 26	50.00	78.57	50.00	57.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.42