YHFITSX Utilities Stocks Above 50-Day Average05/28/2024
LAST:

 86.66
CHANGE:
 6.67
OPEN:
93.33
HIGH:
93.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.15
PREV:
93.33
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2493.3393.3380.0086.6600
05/27/2493.3393.3393.3393.3300
05/24/2493.3393.3393.3393.3300
05/23/2493.3393.3393.3393.3300
05/22/2493.3393.3393.3393.3300
05/21/2493.3393.3393.3393.3300
05/17/2493.3393.3393.3393.3300
05/16/2493.3393.3393.3393.3300
05/15/2493.3393.3393.3393.3300
05/14/2486.6686.6686.6686.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 93.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14