YCFDTSX Industrials Stocks Above 5-Day Average07/10/25 16:50
LAST:

 72.41		CHANGE:
 0.00		OPEN:
62.06		HIGH:
86.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
72.41		LOW:
58.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2562.0686.2058.6272.4100
07/09/2565.5179.3158.6272.4100
07/08/2568.9668.9658.6265.5100
07/07/2572.4175.8662.0662.0600
07/04/2589.6589.6575.8682.7500
07/03/2586.2089.6582.7589.6500
07/02/2575.8686.2075.8679.3100
06/30/2571.4292.8564.2892.8500
06/27/2578.5792.8564.2878.5700
06/26/2571.4282.1471.4282.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57