YCFDTSX Industrials Stocks Above 5-Day Average07/18/25 16:50
LAST:

 44.82		CHANGE:
 13.80		OPEN:
48.27		HIGH:
51.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
23.54		PREV:
58.62		LOW:
37.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.2751.7237.9344.8200
07/17/2572.4179.3158.6258.6200
07/16/2548.2748.2727.5848.2700
07/15/2568.9668.9651.7255.1700
07/14/2551.7272.4151.7268.9600
07/11/2551.7262.0637.9351.7200
07/10/2562.0686.2058.6272.4100
07/09/2565.5179.3158.6272.4100
07/08/2568.9668.9658.6265.5100
07/07/2572.4175.8662.0662.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29