YCFDTSX Industrials Stocks Above 5-Day Average05/17/24 16:54
LAST:

 44.44
CHANGE:
 3.70
OPEN:
48.14
HIGH:
55.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.69
PREV:
48.14
LOW:
33.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2448.1455.5533.3344.4400
05/16/2440.7455.5537.0348.1400
05/15/2437.0348.1433.3340.7400
05/14/2444.4455.5522.2222.2200
05/13/2451.8574.0740.7444.4400
05/10/2451.8551.8540.7451.8500
05/09/2474.0774.0744.4451.8500
05/08/2481.4885.1870.3774.0700
05/07/2485.1892.5977.7781.4800
05/06/2466.6685.1866.6685.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22