YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag07/10/25 16:50
LAST:

 76.13		CHANGE:
 1.13		OPEN:
75.00		HIGH:
76.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.51		PREV:
75.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2575.0076.1375.0076.1300
07/09/2576.1376.1375.0075.0000
07/08/2571.5975.0071.5973.8600
07/07/2576.1376.1373.8673.8600
07/04/2573.8676.1373.8676.1300
07/03/2576.1378.4073.8673.8600
07/02/2572.7276.1369.3175.0000
06/30/2568.8872.2267.7772.2200
06/27/2566.6674.4466.6672.2200
06/26/2564.4467.7764.4467.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 82.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57