YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag07/18/25 16:50
LAST:

 78.40		CHANGE:
 0.00		OPEN:
78.40		HIGH:
78.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.40		LOW:
78.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2578.4078.4078.4078.4000
07/17/2576.1378.4076.1378.4000
07/16/2577.2777.2775.0075.0000
07/15/2577.2778.4075.0076.1300
07/14/2575.0077.2775.0077.2700
07/11/2575.0075.0073.8675.0000
07/10/2575.0076.1375.0076.1300
07/09/2576.1376.1375.0075.0000
07/08/2571.5975.0071.5973.8600
07/07/2576.1376.1373.8673.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 82.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29