YQTHTSX Divd Aristocrats Stocks Above 200-Day Averag05/29/2025
LAST:

 67.77		CHANGE:
 2.22		OPEN:
66.66		HIGH:
68.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.39		PREV:
65.55		LOW:
66.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2566.6668.8866.6667.7700
05/28/2564.4465.5563.3365.5500
05/27/2566.6666.6664.4464.4400
05/26/2561.1165.5561.1162.2200
05/23/2560.0061.1158.8858.8800
05/22/2560.0062.2260.0060.0000
05/21/2563.3364.4461.1161.1100
05/20/2564.4466.6664.4466.6600
05/19/2563.3363.3363.3363.3300
05/16/2562.2264.4462.2263.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.66 - 82.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35