Y2OHTSX REIT Capped Stocks Above 100-Day Average05/17/24 16:54
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/2412.5012.5012.5012.5000
05/16/2418.7518.7512.5012.5000
05/15/2412.5018.7512.5018.7500
05/14/2418.7518.756.2512.5000
05/13/2418.7518.756.2518.7500
05/10/2418.7518.7512.5018.7500
05/09/2412.5018.756.2518.7500
05/08/2412.5012.506.2512.5000
05/07/2412.5018.756.2512.5000
05/06/246.2512.506.2512.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22