INDEX, YPFD End of Day and Historical Quotes [TSX Diver Banks EW Stocks Above 5-Day Average]

09 Sep 26 15:58

LAST: 0.0100	CHANGE: 14.29	OPEN: 14.2800	HIGH: 14.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 50.02	PREV: 28.5700	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 26	14.2800	14.2800	0.0100	14.2800
08 Sep 26	85.7100	85.7100	28.5700	28.5700
04 Sep 26	100.0000	100.0000	85.7100	100.0000
03 Sep 26	100.0000	100.0000	100.0000	100.0000
02 Sep 26	42.8500	100.0000	28.5700	100.0000
01 Sep 26	42.8500	42.8500	14.2800	14.2800
31 Aug 26	28.5700	28.5700	28.5700	28.5700
28 Aug 26	28.5700	42.8500	28.5700	28.5700
27 Aug 26	71.4200	71.4200	28.5700	28.5700
26 Aug 26	71.4200	71.4200	71.4200	71.4200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100