YPFDTSX Diver Banks EW Stocks Above 5-Day Average05/22/2024
LAST:

 28.57
CHANGE:
 42.85
OPEN:
71.42
HIGH:
71.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
60.00
PREV:
71.42
LOW:
0.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2471.4271.420.0128.5700
05/21/2485.71100.0042.8571.4200
05/17/2428.5785.7114.2885.7100
05/16/2485.7185.7114.2828.5700
05/15/24100.00100.0071.4285.7100
05/14/24100.00100.0071.4271.4200
05/13/24100.00100.00100.00100.0000
05/10/24100.00100.00100.00100.0000
05/09/24100.00100.00100.00100.0000
05/08/2485.71100.0071.42100.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13