INDEX, YPFD End of Day and Historical Quotes [TSX Diver Banks EW Stocks Above 5-Day Average]

03 Jun 26 13:20

LAST: 100.00	CHANGE: 42.86	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 100.00	CHG(%): 75.01	PREV: 57.14	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Jun 26	100.00	100.00	71.42	100.00
02 Jun 26	42.85	57.14	42.85	57.14
01 Jun 26	42.85	42.85	14.28	14.28
29 May 26	42.85	42.85	0.01	28.57
28 May 26	14.28	28.57	0.01	28.57
27 May 26	85.71	85.71	42.85	57.14
26 May 26	100.00	100.00	85.71	100.00
25 May 26	100.00	100.00	85.71	85.71
22 May 26	100.00	100.00	100.00	100.00
21 May 26	85.71	100.00	85.71	100.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00