INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

15 May 26 15:51

LAST: 0.0100	CHANGE: 20.64	OPEN: 1.5800	HIGH: 1.5800	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 92.89	PREV: 22.2200	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 May 26	1.5800	1.5800	0.0100	1.5800
14 May 26	17.4600	28.5700	14.2800	22.2200
13 May 26	68.2500	84.1200	68.2500	74.6000
12 May 26	95.2300	96.8200	52.3800	95.2300
11 May 26	100.0000	100.0000	96.8200	98.4100
08 May 26	96.8200	98.4100	96.8200	98.4100
07 May 26	100.0000	100.0000	90.4700	93.6500
06 May 26	100.0000	100.0000	98.4100	98.4100
05 May 26	58.7300	58.7300	30.1500	30.1500
04 May 26	39.6800	39.6800	12.6900	14.2800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100