YAFDTSX Global Gold Stocks Above 5-Day Average07/11/25 16:50
LAST:

 78.26		CHANGE:
 39.13		OPEN:
78.26		HIGH:
80.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
100.00		PREV:
39.13		LOW:
56.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2578.2680.4356.5278.2600
07/10/2536.9539.1315.2139.1300
07/09/258.6941.308.6930.4300
07/08/2558.6958.694.3415.2100
07/07/2513.0491.3013.0491.3000
07/04/2580.4389.1380.4386.9500
07/03/2571.7380.4356.5280.4300
07/02/2573.9180.4341.3067.3900
06/30/256.8163.636.8161.3600
06/27/256.819.094.546.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46