INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

05 Nov 2025

LAST: 41.17	CHANGE: 39.21	OPEN: 21.56	HIGH: 41.17	ASK: 0.00	VOLUME: 0
LAST: 41.17	CHG(%): 2000.51	PREV: 1.96	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Nov 25	21.56	41.17	19.60	41.17
04 Nov 25	7.84	9.80	1.96	1.96
03 Nov 25	80.39	80.39	31.37	50.98
31 Oct 25	76.92	82.69	53.84	66.66
30 Oct 25	59.61	78.84	59.61	73.07
29 Oct 25	30.76	44.23	11.53	15.38
28 Oct 25	1.92	13.46	1.92	1.92
27 Oct 25	5.76	7.69	0.01	1.92
24 Oct 25	9.61	19.23	3.84	7.69
23 Oct 25	3.84	7.69	1.92	1.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.17