INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

18 Sep 26 13:15

LAST: 92.18	CHANGE: 4.68	OPEN: 89.06	HIGH: 92.18	ASK: 0.00	VOLUME: 0
LAST: 92.18	CHG(%): 5.35	PREV: 87.50	LOW: 78.12	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Sep 26	89.06	92.18	78.12	92.18
17 Sep 26	90.62	96.87	85.93	87.50
16 Sep 26	59.37	59.37	3.12	6.25
15 Sep 26	7.81	7.81	1.56	7.81
14 Sep 26	3.12	17.18	3.12	10.93
11 Sep 26	46.87	46.87	25.00	29.68
10 Sep 26	9.37	9.37	3.12	4.68
09 Sep 26	92.18	92.18	45.31	62.50
08 Sep 26	68.75	89.06	54.68	54.68
04 Sep 26	73.43	87.50	73.43	79.68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.18