INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

12 Dec 25 12:35

LAST: 88.23	CHANGE: 11.77	OPEN: 100.00	HIGH: 100.00	ASK: 0.00	VOLUME: 0
LAST: 88.23	CHG(%): 11.77	PREV: 100.00	LOW: 78.43	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Dec 25	100.00	100.00	78.43	88.23
11 Dec 25	98.03	100.00	98.03	100.00
10 Dec 25	60.78	84.31	43.13	78.43
09 Dec 25	21.56	78.43	21.56	76.47
08 Dec 25	25.49	25.49	13.72	13.72
05 Dec 25	50.98	76.47	31.37	39.21
04 Dec 25	19.60	45.09	19.60	43.13
03 Dec 25	35.29	50.98	19.60	19.60
02 Dec 25	49.01	49.01	17.64	45.09
01 Dec 25	94.11	96.07	88.23	88.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.23