YAFDTSX Global Gold Stocks Above 5-Day Average05/23/24 11:39
LAST:

 7.500
CHANGE:
 15.00
OPEN:
5.000
HIGH:
7.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
66.67
PREV:
22.500
LOW:
2.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/245.0007.5002.5007.50000
05/22/2495.00095.00015.00022.50000
05/21/2497.500100.00090.00095.00000
05/17/2472.50095.00072.50095.00000
05/16/2480.00082.50052.50072.50000
05/15/2452.50085.00037.50080.00000
05/14/2445.00065.00045.00062.50000
05/13/2482.50082.50035.00045.00000
05/10/2492.50092.50080.00082.50000
05/09/2475.00092.50075.00092.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13