INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

29 Jan 26 15:51

LAST: 13.79	CHANGE: 63.80	OPEN: 89.65	HIGH: 89.65	ASK: 0.00	VOLUME: 0
LAST: 13.79	CHG(%): 72.56	PREV: 87.93	LOW: 13.79	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Jan 26	31.03	31.03	13.79	24.13
28 Jan 26	93.10	93.10	72.41	87.93
27 Jan 26	70.68	89.65	41.37	89.65
26 Jan 26	98.27	98.27	84.48	84.48
23 Jan 26	89.65	93.10	87.93	89.65
22 Jan 26	87.93	100.00	87.93	93.10
21 Jan 26	96.55	96.55	72.41	77.58
20 Jan 26	94.82	96.55	89.65	96.55
19 Jan 26	81.03	86.20	79.31	84.48
16 Jan 26	55.17	56.89	17.24	56.89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.79