INDEX, YAFD End of Day and Historical Quotes [TSX Global Gold Stocks Above 5-Day Average]

02 Jun 26 15:51

LAST: 52.38	CHANGE: 17.46	OPEN: 63.49	HIGH: 63.49	ASK: 0.00	VOLUME: 0
LAST: 52.38	CHG(%): 37.93	PREV: 46.03	LOW: 30.15	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Jun 26	63.49	63.49	30.15	63.49
01 Jun 26	38.09	58.73	28.57	46.03
29 May 26	58.73	95.23	55.55	90.47
28 May 26	47.61	80.95	36.50	66.66
27 May 26	49.20	52.38	23.80	23.80
26 May 26	87.30	98.41	87.30	98.41
25 May 26	71.42	76.19	71.42	76.19
22 May 26	20.63	46.03	12.69	25.39
21 May 26	9.52	41.26	6.34	19.04
20 May 26	1.58	3.17	1.58	3.17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38