YXFDTSX HI Inc Energy Stocks Above 5-Day Average05/09/2025
LAST:

 82.14		CHANGE:
 3.57		OPEN:
85.71		HIGH:
89.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.54		PREV:
78.57		LOW:
78.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/2585.7189.2878.5782.1400
05/08/2582.1485.7178.5778.5700
05/07/2557.1478.5753.5778.5700
05/06/2560.7167.8532.1453.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35