YCFITSX Industrials Stocks Above 50-Day Average05/23/2024
LAST:

 22.22
CHANGE:
 3.70
OPEN:
25.92
HIGH:
25.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.27
PREV:
25.92
LOW:
22.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2425.9225.9222.2222.2200
05/22/2422.2225.9222.2225.9200
05/21/2433.3333.3322.2222.2200
05/17/2433.3337.0333.3333.3300
05/16/2429.6233.3329.6233.3300
05/15/2429.6233.3329.6229.6200
05/14/2444.4448.1433.3333.3300
05/13/2433.3344.4429.6244.4400
05/10/2429.6233.3329.6233.3300
05/09/2440.7440.7429.6229.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70