INDEX, YCFI End of Day and Historical Quotes [TSX Industrials Stocks Above 50-Day Average]

25 Aug 26 10:02

LAST: 33.33	CHANGE: 3.33	OPEN: 33.33	HIGH: 33.33	ASK: 0.00	VOLUME: 0
LAST: 33.33	CHG(%): 9.08	PREV: 36.66	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close
25 Aug 26	33.33	33.33	33.33	33.33
24 Aug 26	33.33	36.66	33.33	36.66
21 Aug 26	43.33	43.33	36.66	40.00
20 Aug 26	43.33	46.66	36.66	43.33
19 Aug 26	46.66	50.00	46.66	46.66
18 Aug 26	50.00	53.33	46.66	46.66
17 Aug 26	53.33	60.00	50.00	53.33
14 Aug 26	56.66	56.66	53.33	53.33
13 Aug 26	56.66	56.66	50.00	53.33
12 Aug 26	60.00	60.00	50.00	50.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.33