Y0FDTSX Venture Stocks Above 5-Day Average05/29/2025
LAST:

 45.66		CHANGE:
 21.26		OPEN:
59.84		HIGH:
63.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
31.77		PREV:
66.92		LOW:
45.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2559.8463.7745.6645.6600
05/28/2569.2969.2958.2666.9200
05/27/2562.5068.7559.3765.3500
05/26/2557.0360.9353.1257.0300
05/23/2555.4658.5950.0055.4600
05/22/2557.8159.3754.6857.0300
05/21/2571.0971.0954.6856.2500
05/20/2557.8167.9657.0366.4000
05/19/2542.1842.1842.1842.1800
05/16/2535.1542.1833.5942.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 84.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35