YNFDTSX Composite Stocks Above 5-Day Average05/29/2025
LAST:

 63.59		CHANGE:
 16.59		OPEN:
70.96		HIGH:
71.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
20.69		PREV:
80.18		LOW:
63.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2570.9671.8863.1363.5900
05/28/2585.2585.7175.5780.1800
05/27/2584.7988.4782.0286.1700
05/26/2564.9782.9464.0577.8800
05/23/2533.6453.9133.6450.6900
05/22/2541.4752.9941.4744.7000
05/21/2563.1364.5149.7653.4500
05/20/2570.0476.4969.1272.3500
05/19/2569.1269.1269.1269.1200
05/16/2552.5370.0449.3069.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 94.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35