INDEX, Y2TW End of Day and Historical Quotes [TSX REIT Capped Stocks Above 20-Day Average]

06 Feb 26 15:51

LAST: 68.75	CHANGE: 0.00	OPEN: 87.50	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 68.75	CHG(%): 0.00	PREV: 75.00	LOW: 68.75	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Feb 26	87.50	87.50	68.75	68.75
05 Feb 26	75.00	81.25	75.00	75.00
04 Feb 26	56.25	93.75	56.25	81.25
03 Feb 26	43.75	43.75	25.00	37.50
02 Feb 26	31.25	75.00	31.25	68.75
30 Jan 26	18.75	31.25	6.25	31.25
29 Jan 26	25.00	68.75	25.00	68.75
28 Jan 26	62.50	62.50	31.25	31.25
27 Jan 26	62.50	81.25	56.25	56.25
26 Jan 26	100.00	100.00	62.50	68.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.75