YLTWTSX Composite EW Stocks Above 20-Day Average05/23/2024
LAST:

 47.08
CHANGE:
 14.80
OPEN:
54.70
HIGH:
56.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
23.92
PREV:
61.88
LOW:
43.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2454.7056.0543.0447.0800
05/22/2469.0569.0558.2961.8800
05/21/2472.1973.5469.0569.0500
05/17/2467.2672.1966.8172.1900
05/16/2465.0270.4064.1267.2600
05/15/2464.5769.0561.8865.0200
05/14/2464.5769.5064.1266.3600
05/13/2467.7173.0964.1264.5700
05/10/2476.6876.6865.9167.7100
05/09/2473.5479.3773.5476.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 84.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70