Y3OFTSX American Pref Stocks Above 150-Day Average05/29/2025
LAST:

 82.43		CHANGE:
 3.90		OPEN:
78.53		HIGH:
82.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.97		PREV:
78.53		LOW:
78.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2578.5382.4378.0482.4300
05/28/2575.6078.5375.1278.5300
05/27/2575.6078.5375.6078.0400
05/26/2573.1776.0972.6876.0900
05/23/2568.7873.6567.3173.1700
05/22/2573.1774.6368.2968.7800
05/21/2580.4880.4871.7072.1900
05/20/2579.5180.9779.0280.9700
05/19/2579.0279.0279.0279.0200
05/16/2577.5679.5175.6079.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 93.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35