EODData

INDEX, YLFI: TSX Composite EW Stocks Above 50-Day Average

22 Oct 2025
LAST:

64.78

CHANGE:
 0.94
OPEN:
64.31
HIGH:
67.13
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
63.84
LOW:
60.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2564.3167.1360.5664.780
21 Oct 2564.3166.1962.9163.840
20 Oct 2568.0768.0765.2567.130
17 Oct 2562.4466.1959.6266.190
16 Oct 2568.5468.5461.0362.440
15 Oct 2570.8972.3066.6666.660
14 Oct 2566.6668.5465.7267.600
10 Oct 2568.5469.0162.4464.780
09 Oct 2574.1774.1768.0768.540
08 Oct 2571.3672.3070.8971.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:64.880.1%
MA10:66.382.5%
MA20:69.106.7%
MA50:68.365.5%
MA100:73.3113.2%
MA200:61.036.1%
STO9:19.95 
STO14:15.58 
RSI14:37.15 
WPR14:-83.38 
MTM14:-7.98
ROC14:-0.11 
ATR:4.66 
Week High:72.3011.6%
Week Low:59.628.7%
Month High:77.4619.6%
Month Low:59.626.1%
Year High:93.5444.4%
Year Low:11.92443.5%
Volatility:4.84