YLFITSX Composite EW Stocks Above 50-Day Average05/24/2024
LAST:

 56.95
CHANGE:
 3.14
OPEN:
53.81
HIGH:
59.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.84
PREV:
53.81
LOW:
53.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2453.8159.6453.8156.9500
05/23/2458.2958.7453.8153.8100
05/22/2466.8166.8159.1959.1900
05/21/2466.8167.7164.1266.8100
05/17/2465.4767.7163.6766.8100
05/16/2461.4366.3661.4365.4700
05/15/2461.8864.5761.4361.4300
05/14/2463.2264.5760.9862.7800
05/13/2461.8863.6760.9863.2200
05/10/2462.7864.1259.6461.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 78.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38