YTFITSX Completion Stocks Above 50-Day Average05/29/2025
LAST:

 84.17		CHANGE:
 1.90		OPEN:
86.70		HIGH:
86.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
86.07		LOW:
83.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2586.7086.7083.5484.1700
05/28/2586.7087.3485.4486.0700
05/27/2582.9186.7082.9186.7000
05/26/2578.4885.4478.4881.6400
05/23/2573.4177.2173.4176.5800
05/22/2576.5877.2175.3175.9400
05/21/2581.0182.2777.2177.2100
05/20/2577.2182.2777.2179.7400
05/19/2576.5876.5876.5876.5800
05/16/2573.4177.8472.1576.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.39 - 87.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35