INDEX, YITW End of Day and Historical Quotes [TSX Buyback Stocks Above 20-Day Average]

16 Dec 25 17:06

LAST: 46.93	CHANGE: 2.04	OPEN: 46.93	HIGH: 53.06	ASK: 0.00	VOLUME: 0
LAST: 46.93	CHG(%): 4.54	PREV: 44.89	LOW: 44.89	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Dec 25	48.97	51.02	44.89	46.93
15 Dec 25	44.89	53.06	44.89	44.89
12 Dec 25	53.06	53.06	44.89	53.06
11 Dec 25	53.06	55.10	51.02	55.10
10 Dec 25	57.14	57.14	48.97	53.06
09 Dec 25	63.26	65.30	57.14	65.30
08 Dec 25	71.42	71.42	61.22	61.22
05 Dec 25	73.46	73.46	63.26	71.42
04 Dec 25	75.51	79.59	71.42	73.46
03 Dec 25	67.34	75.51	63.26	71.42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.93