YAOHTSX Global Gold Stocks Above 100-Day Average05/29/2025
LAST:

 95.45		CHANGE:
 2.27		OPEN:
95.45		HIGH:
95.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.32		PREV:
97.72		LOW:
95.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2595.4595.4595.4595.4500
05/28/2597.7297.7295.4597.7200
05/27/2597.7297.7297.7297.7200
05/26/2597.7297.7297.7297.7200
05/23/2595.4597.7295.4597.7200
05/22/2595.4595.4593.1893.1800
05/21/2593.1895.4593.1895.4500
05/20/2590.9093.1890.9093.1800
05/19/2588.6388.6388.6388.6300
05/16/2579.5488.6379.5488.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35