INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

01 Dec 25 17:06

LAST: 60.78	CHANGE: 23.53	OPEN: 62.74	HIGH: 71.24	ASK: 0.00	VOLUME: 0
LAST: 60.78	CHG(%): 27.91	PREV: 84.31	LOW: 58.16	BID: 0.00

Period:

Date	Open	High	Low	Close
01 Dec 25	62.74	71.24	58.16	60.78
28 Nov 25	67.97	88.23	67.97	84.31
27 Nov 25	73.85	88.88	71.89	86.92
26 Nov 25	84.96	85.62	77.12	77.12
25 Nov 25	69.28	80.39	69.28	78.43
24 Nov 25	58.16	77.12	58.16	67.32
21 Nov 25	31.37	52.94	31.37	49.67
20 Nov 25	77.12	82.35	26.79	26.79
19 Nov 25	58.16	65.35	49.67	62.74
18 Nov 25	27.45	41.17	26.14	39.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.78