INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

10 Nov 25 15:56

LAST: 69.28	CHANGE: 11.11	OPEN: 69.28	HIGH: 71.24	ASK: 0.00	VOLUME: 0
LAST: 69.28	CHG(%): 20.00	PREV: 55.55	LOW: 67.32	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Nov 25	69.28	71.24	66.66	66.66
07 Nov 25	44.44	56.20	43.13	55.55
06 Nov 25	52.94	52.94	39.86	40.52
05 Nov 25	34.64	50.98	30.71	48.36
04 Nov 25	26.79	28.75	19.60	22.87
03 Nov 25	56.20	56.20	43.13	52.28
31 Oct 25	47.05	62.09	39.86	60.78
30 Oct 25	40.52	50.98	36.60	36.60
29 Oct 25	38.56	42.48	30.06	32.67
28 Oct 25	46.40	51.63	39.21	41.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.28