YTFDTSX Completion Stocks Above 5-Day Average05/23/24 14:58
LAST:

 14.72
CHANGE:
 15.34
OPEN:
19.63
HIGH:
25.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
51.03
PREV:
30.06
LOW:
14.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2419.6325.7614.7214.7200
05/22/2461.3461.3429.4430.0600
05/21/2461.3466.8757.0561.3400
05/17/2455.2163.8053.9861.3400
05/16/2458.8963.8055.2155.2100
05/15/2451.5363.8047.8558.8900
05/14/2449.0752.1438.6543.5500
05/13/2450.3058.2844.7849.0700
05/10/2468.0969.3247.8550.3000
05/09/2469.3269.9365.0368.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 97.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13