INDEX, YTFD End of Day and Historical Quotes [TSX Completion Stocks Above 5-Day Average]

20 Feb 26 17:01

LAST: 76.58	CHANGE: 3.79	OPEN: 76.58	HIGH: 76.58	ASK: 0.00	VOLUME: 0
LAST: 76.58	CHG(%): 4.72	PREV: 80.37	LOW: 70.25	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Feb 26	76.58	76.58	70.88	76.58
19 Feb 26	80.37	82.27	75.31	80.37
18 Feb 26	68.98	79.11	67.72	74.68
17 Feb 26	47.46	50.63	39.24	50.00
13 Feb 26	38.60	61.39	37.34	56.96
12 Feb 26	61.39	61.39	26.58	26.58
11 Feb 26	82.27	82.27	67.72	76.58
10 Feb 26	74.68	82.91	74.68	77.84
09 Feb 26	74.68	81.64	63.29	81.64
06 Feb 26	67.08	70.25	62.02	70.25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.58